HWSAXHotchkis and Wiley Small Cap Value Fund Cl A07/03/2025
LAST:

 74.27		CHANGE:
 0.44		OPEN:
74.27		HIGH:
74.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
73.83		LOW:
74.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.2774.2774.2774.2700
07/02/2573.8373.8373.8373.8300
07/01/2572.5672.5672.5672.5600
06/30/2571.0271.0271.0271.0200
06/27/2571.4471.4471.4471.4400
06/26/2571.3171.3171.3171.3100
06/25/2570.3670.3670.3670.3600
06/24/2571.0071.0071.0071.0000
06/23/2570.2670.2670.2670.2600
06/20/2569.7869.7869.7869.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:58.35 - 86.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76