HWNIXHotchkis & Wiley International Value Fund - Clas07/03/2025
LAST:

 14.48		CHANGE:
 0.04		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.44		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.4814.4814.4814.4800
07/02/2514.4414.4414.4414.4400
07/01/2514.3714.3714.3714.3700
06/30/2514.3214.3214.3214.3200
06/27/2514.2914.2914.2914.2900
06/26/2514.1714.1714.1714.1700
06/25/2514.0414.0414.0414.0400
06/24/2514.0614.0614.0614.0600
06/23/2513.8813.8813.8813.8800
06/20/2513.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 14.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76