HWLZXHotchkis & Wiley Large Cap Value Fund Class Z06/26/2025
LAST:

 42.79		CHANGE:
 0.49		OPEN:
42.79		HIGH:
42.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
42.30		LOW:
42.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.1844.1844.1844.1800
07/02/2544.0644.0644.0644.0600
07/01/2543.9643.9643.9643.9600
06/30/2543.1143.1143.1143.1100
06/27/2542.9942.9942.9942.9900
06/26/2542.7942.7942.7942.7900
06/25/2542.3042.3042.3042.3000
06/24/2542.6042.6042.6042.6000
06/23/2542.3042.3042.3042.3000
06/20/2542.2042.2042.2042.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76