HWGAXHotchkis & Wiley Global Value Fund Cl A06/26/2025
LAST:

 15.66		CHANGE:
 0.16		OPEN:
15.66		HIGH:
15.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
15.50		LOW:
15.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.0516.0516.0516.0500
07/02/2516.0016.0016.0016.0000
07/01/2515.9915.9915.9915.9900
06/30/2515.8015.8015.8015.8000
06/27/2515.7715.7715.7715.7700
06/26/2515.6615.6615.6615.6600
06/25/2515.5015.5015.5015.5000
06/24/2515.5915.5915.5915.5900
06/23/2515.4215.4215.4215.4200
06/20/2515.3715.3715.3715.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76