EODData

MEMBERSHIP REGISTER LOG IN

USMF, HWDYX: The Hartford World Bond Fd Cl Y

26 Jun 2025
LAST:

10.23

CHANGE:
 0.06		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
10.29		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2510.2710.2710.2710.270
03 Sep 2510.2610.2610.2610.260
02 Sep 2510.2510.2510.2510.250
29 Aug 2510.2810.2810.2810.280
28 Aug 2510.2810.2810.2810.280
27 Aug 2510.2610.2610.2610.260
26 Aug 2510.2610.2610.2610.260
25 Aug 2510.2510.2510.2510.250
22 Aug 2510.2610.2610.2610.260
21 Aug 2510.2310.2310.2310.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download