USMF, HWDRX End of Day and Historical Stock Data [The Hartford World Bond Fd Cl R3]

26 Jun 2025

LAST: 9.960	CHANGE: 0.05	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.50	PREV: 10.010	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.980	9.980	9.980	9.980
02 Sep 25	9.970	9.970	9.970	9.970
29 Aug 25	10.010	10.010	10.010	10.010
28 Aug 25	10.000	10.000	10.000	10.000
27 Aug 25	9.990	9.990	9.990	9.990
26 Aug 25	9.980	9.980	9.980	9.980
25 Aug 25	9.970	9.970	9.970	9.970
22 Aug 25	9.980	9.980	9.980	9.980
21 Aug 25	9.960	9.960	9.960	9.960
20 Aug 25	9.970	9.970	9.970	9.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960