HVEIXHvia Equity Fund - Institutional Class06/26/2025
LAST:

 26.21		CHANGE:
 0.27		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
25.94		LOW:
26.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.8626.8626.8626.8600
07/02/2526.5926.5926.5926.5900
07/01/2526.4826.4826.4826.4800
06/30/2526.4726.4726.4726.4700
06/27/2526.3726.3726.3726.3700
06/26/2526.2126.2126.2126.2100
06/25/2525.9425.9425.9425.9400
06/24/2525.9025.9025.9025.9000
06/23/2525.5225.5225.5225.5200
06/20/2525.3325.3325.3325.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76