HUSIXHuber Small Cap Value Fund Investor Class06/26/2025
LAST:

 26.83		CHANGE:
 0.48		OPEN:
26.83		HIGH:
26.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
26.35		LOW:
26.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.0428.0428.0428.0400
07/02/2527.7527.7527.7527.7500
07/01/2527.3827.3827.3827.3800
06/30/2526.8626.8626.8626.8600
06/27/2526.9526.9526.9526.9500
06/26/2526.8326.8326.8326.8300
06/25/2526.3526.3526.3526.3500
06/24/2526.6026.6026.6026.6000
06/23/2526.3926.3926.3926.3900
06/20/2526.3026.3026.3026.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76