HUDEXHuber Large Cap Value Fund Institutional Class06/26/2025
LAST:

 24.40		CHANGE:
 0.26		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
24.14		LOW:
24.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.9524.9524.9524.9500
07/02/2524.7724.7724.7724.7700
07/01/2524.6224.6224.6224.6200
06/30/2524.4824.4824.4824.4800
06/27/2524.3824.3824.3824.3800
06/26/2524.4024.4024.4024.4000
06/25/2524.1424.1424.1424.1400
06/24/2524.2124.2124.2124.2100
06/23/2524.0424.0424.0424.0400
06/20/2523.9423.9423.9423.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76