HTCIXHennessy Technology Fd Inst Cl06/26/2025
LAST:

 25.03		CHANGE:
 0.18		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
24.85		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.0026.0026.0026.0000
07/02/2525.6525.6525.6525.6500
07/01/2525.2925.2925.2925.2900
06/30/2525.2625.2625.2625.2600
06/27/2525.0725.0725.0725.0700
06/26/2525.0325.0325.0325.0300
06/25/2524.8524.8524.8524.8500
06/24/2524.8224.8224.8224.8200
06/23/2524.3024.3024.3024.3000
06/20/2523.9623.9623.9623.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76