EODData

MEMBERSHIP REGISTER LOG IN

USMF, HTCIX: Hennessy Technology Fd Inst Cl

26 Jun 2025
LAST:

25.03

CHANGE:
 0.18		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
24.85		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2525.9025.9025.9025.900
03 Sep 2525.6725.6725.6725.670
02 Sep 2525.5425.5425.5425.540
29 Aug 2525.7725.7725.7725.770
28 Aug 2526.0026.0026.0026.000
27 Aug 2525.6725.6725.6725.670
26 Aug 2525.4225.4225.4225.420
25 Aug 2525.4425.4425.4425.440
22 Aug 2525.5825.5825.5825.580
21 Aug 2524.8824.8824.8824.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download