EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSZAX:

02 Sep 2025
LAST:

5.920

CHANGE:
 0.00		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.920		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.9205.9205.9205.9200
29 Aug 255.9205.9205.9205.9200
28 Aug 255.9205.9205.9205.9200
27 Aug 255.9205.9205.9205.9200
26 Aug 255.9205.9205.9205.9200
25 Aug 255.9205.9205.9205.9200
22 Aug 255.9205.9205.9205.9200
21 Aug 255.8005.8005.8005.8000
20 Aug 255.7505.7505.7505.7500
19 Aug 255.7705.7705.7705.7700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.92
MA10:5.88
MA20:5.81
MA50:5.80
MA100:5.55
MA200:5.56
STO9:100.00
STO14:100.00
RSI14:69.44
MTM14:0.06
ROC14:0.01
ATR:0.03
Week High:5.92
Week Low:5.92
Month High:5.92
Month Low:5.64
Year High:6.02
Year Low:4.73
Volatility:3.82