HSVIXHodges Small Intrinsic Value Fund Institutional06/26/2025
LAST:

 17.00		CHANGE:
 0.27		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
16.73		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.9017.9017.9017.9000
07/02/2517.7317.7317.7317.7300
07/01/2517.4017.4017.4017.4000
06/30/2516.9216.9216.9216.9200
06/27/2517.0517.0517.0517.0500
06/26/2517.0017.0017.0017.0000
06/25/2516.7316.7316.7316.7300
06/24/2516.9016.9016.9016.9000
06/23/2516.6916.6916.6916.6900
06/20/2516.5616.5616.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76