USMF, HSUAX End of Day and Historical Stock Data [Rational Dynamic Brands Fund Class A]

05 Nov 2026

LAST: 35.53	CHANGE: 1.71	OPEN: 35.53	HIGH: 35.53	ASK: 0.00	VOLUME: 0
LAST: 35.53	CHG(%): 4.59	PREV: 37.24	LOW: 35.53	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	35.53	35.53	35.53	35.53
04 Nov 26	37.24	37.24	37.24	37.24
03 Nov 26	36.59	36.59	36.59	36.59
02 Nov 26	36.44	36.44	36.44	36.44
30 Oct 26	36.57	36.57	36.57	36.57
29 Oct 26	36.98	36.98	36.98	36.98
28 Oct 26	36.87	36.87	36.87	36.87
27 Oct 26	36.92	36.92	36.92	36.92
26 Oct 26	36.86	36.86	36.86	36.86
23 Oct 26	36.90	36.90	36.90	36.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.53