USMF, HSTRX End of Day and Historical Stock Data [Hussman Strategic Total Return Fund]

26 Jun 2025

LAST: 15.85	CHANGE: 0.09	OPEN: 15.85	HIGH: 15.85	ASK: 0.00	VOLUME: 0
LAST: 15.85	CHG(%): 0.57	PREV: 15.76	LOW: 15.85	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	16.48	16.48	16.48	16.48
02 Sep 25	16.46	16.46	16.46	16.46
29 Aug 25	16.44	16.44	16.44	16.44
28 Aug 25	16.40	16.40	16.40	16.40
27 Aug 25	16.39	16.39	16.39	16.39
26 Aug 25	16.38	16.38	16.38	16.38
25 Aug 25	16.32	16.32	16.32	16.32
22 Aug 25	16.34	16.34	16.34	16.34
21 Aug 25	16.22	16.22	16.22	16.22
20 Aug 25	16.16	16.16	16.16	16.16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.85