HSTAXHartford Stock Hls Fd Cl IA06/26/2025
LAST:

 102.4		CHANGE:
 0.47		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
101.9		LOW:
102.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25105.4105.4105.4105.400
07/02/25104.9104.9104.9104.900
07/01/25104.8104.8104.8104.800
06/30/25104.0104.0104.0104.000
06/27/25103.3103.3103.3103.300
06/26/25102.4102.4102.4102.400
06/25/25101.9101.9101.9101.900
06/24/25102.4102.4102.4102.400
06/23/25101.6101.6101.6101.600
06/20/25100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76