USMF, HSTAX End of Day and Historical Stock Data [Hartford Stock Hls Fd Cl IA]

26 Jun 2025

LAST: 102.4	CHANGE: 0.47	OPEN: 102.4	HIGH: 102.4	ASK: 0.0	VOLUME: 0
LAST: 102.4	CHG(%): 0.46	PREV: 101.9	LOW: 102.4	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	92.0	92.0	92.0	92.0
02 Sep 25	92.0	92.0	92.0	92.0
29 Aug 25	92.3	92.3	92.3	92.3
28 Aug 25	92.3	92.3	92.3	92.3
27 Aug 25	92.3	92.3	92.3	92.3
26 Aug 25	92.2	92.2	92.2	92.2
25 Aug 25	91.9	91.9	91.9	91.9
22 Aug 25	106.1	106.1	106.1	106.1
21 Aug 25	105.0	105.0	105.0	105.0
20 Aug 25	105.4	105.4	105.4	105.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.4