EODData

USMF, HSSFX: Hartford Schroders Core Fixed Income Fund - Clas

05 Nov 2026
LAST:

8.340

CHANGE:
 0.02
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.320
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.3408.3408.3408.3400
04 Nov 268.3208.3208.3208.3200
03 Nov 268.2708.2708.2708.2700
02 Nov 268.3008.3008.3008.3000
30 Oct 268.2908.2908.2908.2900
29 Oct 268.2608.2608.2608.2600
28 Oct 268.2708.2708.2708.2700
27 Oct 268.2808.2808.2808.2800
26 Oct 268.2808.2808.2808.2800
23 Oct 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.4%
MA10:8.290.6%
MA20:8.241.2%
MA50:8.261.0%
MA100:8.380.4%
MA200:8.512.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.14
ROC14:0.02 
ATR:0.02 
Week High:8.340.0%
Week Low:8.261.0%
Month High:8.340.0%
Month Low:8.102.0%
Year High:8.805.5%
Year Low:8.103.0%
Volatility:4.96