HSSCXEmerald Finance and Banking Innovation Fund Clas07/03/2025
LAST:

 24.95		CHANGE:
 0.24		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
24.71		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.9524.9524.9524.9500
07/02/2524.7124.7124.7124.7100
07/01/2524.2624.2624.2624.2600
06/30/2523.7023.7023.7023.7000
06/27/2523.6623.6623.6623.6600
06/26/2523.5923.5923.5923.5900
06/25/2523.0323.0323.0323.0300
06/24/2523.2523.2523.2523.2500
06/23/2522.9722.9722.9722.9700
06/20/2522.4122.4122.4122.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 25.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76