EODData

USMF, HSSBX: Hartford Schroders Core Fixed Income Fund - Clas

10 Jun 2026
LAST:

8.590

CHANGE:
 0.00
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.590
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.5908.5908.5908.5900
09 Jun 268.5908.5908.5908.5900
08 Jun 268.5708.5708.5708.5700
05 Jun 268.5808.5808.5808.5800
04 Jun 268.6208.6208.6208.6200
03 Jun 268.6108.6108.6108.6100
02 Jun 268.6308.6308.6308.6300
01 Jun 268.6208.6208.6208.6200
29 May 268.6308.6308.6308.6300
28 May 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.0%
MA10:8.610.2%
MA20:8.600.1%
MA50:8.650.7%
MA100:8.701.3%
MA200:8.751.8%
STO9:33.33
STO14:33.33
RSI14:55.00
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.620.3%
Week Low:8.570.2%
Month High:8.650.7%
Month Low:8.521.8%
Year High:8.893.5%
Year Low:8.520.8%
Volatility:4.26