USMF, HSNYX End of Day and Historical Stock Data [The Hartford Strategic Income Fund Class Y]

26 Jun 2025

LAST: 7.860	CHANGE: 0.02	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.25	PREV: 7.880	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	8.000	8.000	8.000	8.000
03 Sep 25	7.980	7.980	7.980	7.980
02 Sep 25	7.960	7.960	7.960	7.960
29 Aug 25	7.980	7.980	7.980	7.980
28 Aug 25	7.980	7.980	7.980	7.980
27 Aug 25	8.010	8.010	8.010	8.010
26 Aug 25	8.000	8.000	8.000	8.000
25 Aug 25	7.990	7.990	7.990	7.990
22 Aug 25	7.990	7.990	7.990	7.990
21 Aug 25	7.950	7.950	7.950	7.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860