USMF, HSNTX End of Day and Historical Stock Data [The Hartford Strategic Income Fd Cl R5]

17 Dec 2025

LAST: 8.040	CHANGE: 0.01	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.12	PREV: 8.050	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.040	8.040	8.040	8.040
16 Dec 25	8.050	8.050	8.050	8.050
15 Dec 25	8.040	8.040	8.040	8.040
12 Dec 25	8.030	8.030	8.030	8.030
11 Dec 25	8.050	8.050	8.050	8.050
10 Dec 25	8.030	8.030	8.030	8.030
09 Dec 25	8.020	8.020	8.020	8.020
08 Dec 25	8.030	8.030	8.030	8.030
05 Dec 25	8.040	8.040	8.040	8.040
04 Dec 25	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040