EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSNTX: The Hartford Strategic Income Fd Cl R5

28 Oct 2025
LAST:

8.140

CHANGE:
 0.01		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.130		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.1408.1408.1408.1400
27 Oct 258.1308.1308.1308.1300
24 Oct 258.1108.1108.1108.1100
23 Oct 258.0908.0908.0908.0900
22 Oct 258.1008.1008.1008.1000
21 Oct 258.1008.1008.1008.1000
20 Oct 258.0908.0908.0908.0900
17 Oct 258.0808.0808.0808.0800
16 Oct 258.0908.0908.0908.0900
15 Oct 258.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.3%
MA10:8.100.5%
MA20:8.080.8%
MA50:8.061.0%
MA100:7.982.0%
MA200:7.893.2%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.140.0%
Week Low:8.090.6%
Month High:8.140.0%
Month Low:8.043.2%
Year High:8.140.0%
Year Low:7.567.7%