USMF, HSNSX End of Day and Historical Stock Data [The Hartford Strategic Income Fd Cl R4]

26 Jun 2025

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.910	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	8.020	8.020	8.020	8.020
02 Sep 25	8.000	8.000	8.000	8.000
29 Aug 25	8.020	8.020	8.020	8.020
28 Aug 25	8.020	8.020	8.020	8.020
27 Aug 25	8.040	8.040	8.040	8.040
26 Aug 25	8.030	8.030	8.030	8.030
25 Aug 25	8.020	8.020	8.020	8.020
22 Aug 25	8.020	8.020	8.020	8.020
21 Aug 25	7.980	7.980	7.980	7.980
20 Aug 25	8.000	8.000	8.000	8.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900