EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSNSX: The Hartford Strategic Income Fd Cl R4

28 Oct 2025
LAST:

8.160

CHANGE:
 0.01		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.150		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.1608.1608.1608.1600
27 Oct 258.1508.1508.1508.1500
24 Oct 258.1308.1308.1308.1300
23 Oct 258.1208.1208.1208.1200
22 Oct 258.1308.1308.1308.1300
21 Oct 258.1308.1308.1308.1300
20 Oct 258.1208.1208.1208.1200
17 Oct 258.1008.1008.1008.1000
16 Oct 258.1108.1108.1108.1100
15 Oct 258.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.140.3%
MA10:8.120.4%
MA20:8.100.8%
MA50:8.081.0%
MA100:8.002.1%
MA200:7.913.2%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.160.0%
Week Low:8.120.5%
Month High:8.160.0%
Month Low:8.063.2%
Year High:8.160.0%
Year Low:7.577.8%
Volatility:0.27