USMF, HSNRX End of Day and Historical Stock Data [The Hartford Strategic Income Fd Cl R3]

26 Jun 2025

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.910	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.990	7.990	7.990	7.990
29 Aug 25	8.010	8.010	8.010	8.010
28 Aug 25	8.010	8.010	8.010	8.010
27 Aug 25	8.030	8.030	8.030	8.030
26 Aug 25	8.030	8.030	8.030	8.030
25 Aug 25	8.020	8.020	8.020	8.020
22 Aug 25	8.020	8.020	8.020	8.020
21 Aug 25	7.980	7.980	7.980	7.980
20 Aug 25	7.990	7.990	7.990	7.990
19 Aug 25	7.990	7.990	7.990	7.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900