USMF, HSNIX End of Day and Historical Stock Data [The Hartford Strategic Income Fund Cl I]

26 Jun 2025

LAST: 7.920	CHANGE: 0.02	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.25	PREV: 7.940	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	8.040	8.040	8.040	8.040
02 Sep 25	8.020	8.020	8.020	8.020
29 Aug 25	8.040	8.040	8.040	8.040
28 Aug 25	8.040	8.040	8.040	8.040
27 Aug 25	8.070	8.070	8.070	8.070
26 Aug 25	8.060	8.060	8.060	8.060
25 Aug 25	8.050	8.050	8.050	8.050
22 Aug 25	8.050	8.050	8.050	8.050
21 Aug 25	8.010	8.010	8.010	8.010
20 Aug 25	8.020	8.020	8.020	8.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920