USMF, HSNIX End of Day and Historical Stock Data [The Hartford Strategic Income Fund Cl I]

12 Dec 2025

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.12	PREV: 8.090	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	8.080	8.080	8.080	8.080
11 Dec 25	8.090	8.090	8.090	8.090
10 Dec 25	8.080	8.080	8.080	8.080
09 Dec 25	8.070	8.070	8.070	8.070
08 Dec 25	8.080	8.080	8.080	8.080
05 Dec 25	8.080	8.080	8.080	8.080
04 Dec 25	8.090	8.090	8.090	8.090
03 Dec 25	8.100	8.100	8.100	8.100
02 Dec 25	8.090	8.090	8.090	8.090
01 Dec 25	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080