EODData

USMF, HSNFX: The Hartford Strategic Income Fund Class F

08 Dec 2025
LAST:

8.060

CHANGE:
 0.01
OPEN:
8.060
HIGH:
8.060
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.070
LOW:
8.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.0608.0608.0608.0600
05 Dec 258.0708.0708.0708.0700
04 Dec 258.0808.0808.0808.0800
03 Dec 258.0908.0908.0908.0900
02 Dec 258.0708.0708.0708.0700
01 Dec 258.0708.0708.0708.0700
28 Nov 258.1008.1008.1008.1000
26 Nov 258.1008.1008.1008.1000
25 Nov 258.1308.1308.1308.1300
24 Nov 258.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.2%
MA10:8.090.4%
MA20:8.090.4%
MA50:8.100.4%
MA100:8.060.1%
MA200:7.951.4%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.090.4%
Week Low:8.060.0%
Month High:8.130.9%
Month Low:8.061.4%
Year High:8.171.4%
Year Low:7.596.2%
Volatility:1.71