HSMTXHartford Small Cap Value Fund Class R507/03/2025
LAST:

 13.17		CHANGE:
 0.09		OPEN:
13.17		HIGH:
13.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
13.08		LOW:
13.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.1713.1713.1713.1700
07/02/2513.0813.0813.0813.0800
07/01/2512.9212.9212.9212.9200
06/30/2512.5512.5512.5512.5500
06/27/2512.5812.5812.5812.5800
06/26/2512.5412.5412.5412.5400
06/25/2512.3112.3112.3112.3100
06/24/2512.4312.4312.4312.4300
06/23/2512.2912.2912.2912.2900
06/20/2512.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76