HSMNXHorizon U.S. Defensive Small/Mid Cap Fund Invest06/26/2025
LAST:

 36.80		CHANGE:
 0.45		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
36.35		LOW:
36.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.8437.8437.8437.8400
07/02/2537.5837.5837.5837.5800
07/01/2537.3237.3237.3237.3200
06/30/2536.9436.9436.9436.9400
06/27/2536.9436.9436.9436.9400
06/26/2536.8036.8036.8036.8000
06/25/2536.3536.3536.3536.3500
06/24/2536.7036.7036.7036.7000
06/23/2536.4536.4536.4536.4500
06/20/2535.9735.9735.9735.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76