HSMCXThe Hartford Small Company Fund Class C06/26/2025
LAST:

 17.71		CHANGE:
 0.26		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
17.45		LOW:
17.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.9617.9617.9617.9600
07/02/2517.7517.7517.7517.7500
07/01/2517.6917.6917.6917.6900
06/30/2517.6817.6817.6817.6800
06/27/2517.7217.7217.7217.7200
06/26/2517.7117.7117.7117.7100
06/25/2517.4517.4517.4517.4500
06/24/2517.7117.7117.7117.7100
06/23/2517.4217.4217.4217.4200
06/20/2517.3317.3317.3317.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76