HSLVXThe Hartford Small Cap Growth Fund Class R606/26/2025
LAST:

 46.28		CHANGE:
 0.69		OPEN:
46.28		HIGH:
46.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
45.59		LOW:
46.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2547.1447.1447.1447.1400
07/02/2546.5946.5946.5946.5900
07/01/2546.2646.2646.2646.2600
06/30/2546.2846.2846.2846.2800
06/27/2546.3046.3046.3046.3000
06/26/2546.2846.2846.2846.2800
06/25/2545.5945.5945.5945.5900
06/24/2545.9845.9845.9845.9800
06/23/2545.2045.2045.2045.2000
06/20/2544.8244.8244.8244.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76