HSLCXThe Hartford Small Cap Growth Fund - Class C07/03/2025
LAST:

 39.81		CHANGE:
 0.45		OPEN:
39.81		HIGH:
39.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
39.36		LOW:
39.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2539.8139.8139.8139.8100
07/02/2539.3639.3639.3639.3600
07/01/2539.0839.0839.0839.0800
06/30/2539.0939.0939.0939.0900
06/27/2539.1139.1139.1139.1100
06/26/2539.1039.1039.1039.1000
06/25/2538.5238.5238.5238.5200
06/24/2538.8538.8538.8538.8500
06/23/2538.1938.1938.1938.1900
06/20/2537.8737.8737.8737.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.40 - 51.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76