HSFNXHennessy Small Cap Financial Fd Inv Cl06/26/2025
LAST:

 26.01		CHANGE:
 0.65		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.56		PREV:
25.36		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.7927.7927.7927.7900
07/02/2527.4027.4027.4027.4000
07/01/2526.9226.9226.9226.9200
06/30/2525.9925.9925.9925.9900
06/27/2525.9725.9725.9725.9700
06/26/2526.0126.0126.0126.0100
06/25/2525.3625.3625.3625.3600
06/24/2525.5625.5625.5625.5600
06/23/2525.2325.2325.2325.2300
06/20/2524.6724.6724.6724.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76