USMF, HSDIX End of Day and Historical Stock Data [Hartford Short Duration Fund Class I]

26 Jun 2025

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.800	9.800	9.800	9.800
02 Sep 25	9.790	9.790	9.790	9.790
29 Aug 25	9.800	9.800	9.800	9.800
28 Aug 25	9.800	9.800	9.800	9.800
27 Aug 25	9.800	9.800	9.800	9.800
26 Aug 25	9.790	9.790	9.790	9.790
25 Aug 25	9.780	9.780	9.780	9.780
22 Aug 25	9.790	9.790	9.790	9.790
21 Aug 25	9.770	9.770	9.770	9.770
20 Aug 25	9.780	9.780	9.780	9.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760