USMF, HSDAX End of Day and Historical Stock Data [The Hartford Short Duration Fund Class A]

05 Sep 2025

LAST: 9.890	CHANGE: 0.02	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.20	PREV: 9.870	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	9.890	9.890	9.890	9.890
04 Sep 25	9.870	9.870	9.870	9.870
03 Sep 25	9.860	9.860	9.860	9.860
02 Sep 25	9.860	9.860	9.860	9.860
29 Aug 25	9.860	9.860	9.860	9.860
28 Aug 25	9.860	9.860	9.860	9.860
27 Aug 25	9.860	9.860	9.860	9.860
26 Aug 25	9.860	9.860	9.860	9.860
25 Aug 25	9.850	9.850	9.850	9.850
22 Aug 25	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890