HSCYXHartford Small Company Fund Class Y07/03/2025
LAST:

 29.02		CHANGE:
 0.35		OPEN:
29.02		HIGH:
29.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
28.67		LOW:
29.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.0229.0229.0229.0200
07/02/2528.6728.6728.6728.6700
07/01/2528.5828.5828.5828.5800
06/30/2528.5728.5728.5728.5700
06/27/2528.6328.6328.6328.6300
06/26/2528.6128.6128.6128.6100
06/25/2528.1928.1928.1928.1900
06/24/2528.6128.6128.6128.6100
06/23/2528.1328.1328.1328.1300
06/20/2528.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76