USMF, HSCCX End of Day and Historical Stock Data [Carillon Eagle Small Cap Growth Fund Class C]

30 Dec 2025

LAST: 2.700	CHANGE: 0.03	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 0
LAST: 2.700	CHG(%): 1.10	PREV: 2.730	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	2.700	2.700	2.700	2.700
29 Dec 25	2.730	2.730	2.730	2.730
26 Dec 25	2.750	2.750	2.750	2.750
24 Dec 25	2.980	2.980	2.980	2.980
23 Dec 25	2.980	2.980	2.980	2.980
22 Dec 25	2.990	2.990	2.990	2.990
19 Dec 25	2.950	2.950	2.950	2.950
18 Dec 25	2.900	2.900	2.900	2.900
17 Dec 25	2.880	2.880	2.880	2.880
16 Dec 25	2.920	2.920	2.920	2.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700