USMF, HSCCX End of Day and Historical Stock Data [Carillon Eagle Small Cap Growth Fund Class C]

05 Jun 2026

LAST: 3.080	CHANGE: 0.12	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 0
LAST: 3.080	CHG(%): 3.75	PREV: 3.200	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	3.080	3.080	3.080	3.080
04 Jun 26	3.200	3.200	3.200	3.200
03 Jun 26	3.160	3.160	3.160	3.160
02 Jun 26	3.190	3.190	3.190	3.190
01 Jun 26	3.150	3.150	3.150	3.150
29 May 26	3.170	3.170	3.170	3.170
28 May 26	3.190	3.190	3.190	3.190
27 May 26	3.180	3.180	3.180	3.180
26 May 26	3.170	3.170	3.170	3.170
22 May 26	3.120	3.120	3.120	3.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080