USMF, HSCCX End of Day and Historical Stock Data [Carillon Eagle Small Cap Growth Fund Class C]

30 Oct 2025

LAST: 2.890	CHANGE: 0.02	OPEN: 2.890	HIGH: 2.890	ASK: 0.000	VOLUME: 0
LAST: 2.890	CHG(%): 0.69	PREV: 2.910	LOW: 2.890	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	2.890	2.890	2.890	2.890
29 Oct 25	2.910	2.910	2.910	2.910
28 Oct 25	2.950	2.950	2.950	2.950
27 Oct 25	2.960	2.960	2.960	2.960
24 Oct 25	2.940	2.940	2.940	2.940
23 Oct 25	2.920	2.920	2.920	2.920
22 Oct 25	2.860	2.860	2.860	2.860
21 Oct 25	2.900	2.900	2.900	2.900
20 Oct 25	2.900	2.900	2.900	2.900
17 Oct 25	2.850	2.850	2.850	2.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890