USMF, HSAFX End of Day and Historical Stock Data [Hussman Strategic Allocation Fund]

29 Jun 2026

LAST: 9.770	CHANGE: 0.05	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.51	PREV: 9.820	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.770	9.770	9.770	9.770
26 Jun 26	9.820	9.820	9.820	9.820
25 Jun 26	9.730	9.730	9.730	9.730
24 Jun 26	9.760	9.760	9.760	9.760
23 Jun 26	9.700	9.700	9.700	9.700
22 Jun 26	9.640	9.640	9.640	9.640
18 Jun 26	9.640	9.640	9.640	9.640
17 Jun 26	9.670	9.670	9.670	9.670
16 Jun 26	9.700	9.700	9.700	9.700
15 Jun 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770