USMF, HSAFX End of Day and Historical Stock Data [Hussman Strategic Allocation Fund]

08 Dec 2025

LAST: 9.930	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.930	9.930	9.930	9.930
05 Dec 25	9.930	9.930	9.930	9.930
04 Dec 25	9.910	9.910	9.910	9.910
03 Dec 25	9.900	9.900	9.900	9.900
02 Dec 25	9.880	9.880	9.880	9.880
01 Dec 25	9.890	9.890	9.890	9.890
28 Nov 25	9.900	9.900	9.900	9.900
26 Nov 25	9.900	9.900	9.900	9.900
25 Nov 25	9.870	9.870	9.870	9.870
24 Nov 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930