EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSADX: Hartford Schroders Sustainable Core Bond Fund R5

08 Dec 2025
LAST:

8.700

CHANGE:
 0.02		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.720		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.7008.7008.7008.7000
05 Dec 258.7208.7208.7208.7200
04 Dec 258.7308.7308.7308.7300
03 Dec 258.7408.7408.7408.7400
02 Dec 258.7308.7308.7308.7300
01 Dec 258.7208.7208.7208.7200
28 Nov 258.7608.7608.7608.7600
26 Nov 258.7708.7708.7708.7700
25 Nov 258.7908.7908.7908.7900
24 Nov 258.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.3%
MA10:8.740.5%
MA20:8.740.5%
MA50:8.760.6%
MA100:8.710.1%
MA200:8.630.9%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.740.5%
Week Low:8.700.0%
Month High:8.791.0%
Month Low:8.700.9%
Year High:8.831.5%
Year Low:8.314.7%
Volatility:2.04