USMF, HSADX End of Day and Historical Stock Data [Hartford Schroders Sustainable Core Bond Fund R5]

02 Feb 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.680	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.670	8.670	8.670	8.670
30 Jan 26	8.680	8.680	8.680	8.680
29 Jan 26	8.690	8.690	8.690	8.690
28 Jan 26	8.710	8.710	8.710	8.710
27 Jan 26	8.710	8.710	8.710	8.710
26 Jan 26	8.720	8.720	8.720	8.720
23 Jan 26	8.700	8.700	8.700	8.700
22 Jan 26	8.690	8.690	8.690	8.690
21 Jan 26	8.690	8.690	8.690	8.690
20 Jan 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670