EODData

USMF, HSACX: Hartford Schroders Core Fixed Income Fund - Clas

05 May 2026
LAST:

8.750

CHANGE:
 0.02
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.730
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 268.7508.7508.7508.7500
04 May 268.7308.7308.7308.7300
01 May 268.7708.7708.7708.7700
30 Apr 268.7508.7508.7508.7500
29 Apr 268.7408.7408.7408.7400
28 Apr 268.8108.8108.8108.8100
27 Apr 268.8108.8108.8108.8100
24 Apr 268.8308.8308.8308.8300
23 Apr 268.8208.8208.8208.8200
22 Apr 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.780.4%
MA20:8.810.7%
MA50:8.820.8%
MA100:8.851.2%
MA200:8.861.3%
STO9:20.00 
STO14:15.38 
RSI14:35.48 
WPR14:-84.62 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.810.7%
Week Low:8.730.2%
Month High:8.861.3%
Month Low:8.731.3%
Year High:8.992.7%
Year Low:8.552.3%
Volatility:3.00