HRVIXHeartland Value Plus Fund Investor Class Shs07/03/2025
LAST:

 34.68		CHANGE:
 0.15		OPEN:
34.68		HIGH:
34.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
34.53		LOW:
34.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.6834.6834.6834.6800
07/02/2534.5334.5334.5334.5300
07/01/2534.1534.1534.1534.1500
06/30/2533.4933.4933.4933.4900
06/27/2533.5633.5633.5633.5600
06/26/2533.5633.5633.5633.5600
06/25/2533.0933.0933.0933.0900
06/24/2533.3433.3433.3433.3400
06/23/2533.0033.0033.0033.0000
06/20/2532.6232.6232.6232.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.17 - 40.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76