HRTVXHeartland Value Fund Investor Class Shs06/26/2025
LAST:

 48.88		CHANGE:
 0.71		OPEN:
48.88		HIGH:
48.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
48.17		LOW:
48.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.7350.7350.7350.7300
07/02/2550.3950.3950.3950.3900
07/01/2549.8449.8449.8449.8400
06/30/2549.0849.0849.0849.0800
06/27/2549.1449.1449.1449.1400
06/26/2548.8848.8848.8848.8800
06/25/2548.1748.1748.1748.1700
06/24/2548.6148.6148.6148.6100
06/23/2548.1748.1748.1748.1700
06/20/2547.4647.4647.4647.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76