EODData

USMF, HRSTX: Rational Tactical Return Fund Institutional Shar

06 Nov 2025
LAST:

17.22

CHANGE:
 0.00
OPEN:
17.22
HIGH:
17.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.22
LOW:
17.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.2217.2217.2217.220
05 Nov 2517.2217.2217.2217.220
04 Nov 2517.2117.2117.2117.210
03 Nov 2517.2217.2217.2217.220
31 Oct 2517.2117.2117.2117.210
30 Oct 2517.2117.2117.2117.210
29 Oct 2517.2117.2117.2117.210
28 Oct 2517.2117.2117.2117.210
27 Oct 2517.2117.2117.2117.210
24 Oct 2517.2117.2117.2117.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.220.0%
MA10:17.210.0%
MA20:17.200.1%
MA50:17.160.4%
MA100:17.110.6%
MA200:16.981.4%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:17.220.0%
Week Low:17.210.1%
Month High:17.220.0%
Month Low:17.141.4%
Year High:17.451.3%
Year Low:16.593.8%
Volatility:0.00