HRSTXRational Tactical Return Fund Institutional Shar07/03/2025
LAST:

 17.05		CHANGE:
 0.01		OPEN:
17.05		HIGH:
17.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.06		LOW:
17.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.0517.0517.0517.0500
07/02/2517.0617.0617.0617.0600
07/01/2517.0517.0517.0517.0500
06/30/2517.0517.0517.0517.0500
06/27/2517.0517.0517.0517.0500
06/26/2517.0417.0417.0417.0400
06/25/2517.0417.0417.0417.0400
06/24/2517.0317.0317.0317.0300
06/23/2517.0317.0317.0317.0300
06/20/2517.0217.0217.0217.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 17.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76