HRSRXHood River Small Cap Growth Fund - Investor Shar07/03/2025
LAST:

 72.54		CHANGE:
 0.98		OPEN:
72.54		HIGH:
72.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
71.56		LOW:
72.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.5472.5472.5472.5400
07/02/2571.5671.5671.5671.5600
07/01/2570.8870.8870.8870.8800
06/30/2571.8571.8571.8571.8500
06/27/2571.6771.6771.6771.6700
06/26/2571.5271.5271.5271.5200
06/25/2570.3270.3270.3270.3200
06/24/2571.2671.2671.2671.2600
06/23/2569.9569.9569.9569.9500
06/20/2569.2469.2469.2469.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.53 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76