HRSMXHood River Small-Cap Growth Fund Institutional07/03/2025
LAST:

 74.43		CHANGE:
 1.02		OPEN:
74.43		HIGH:
74.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
73.41		LOW:
74.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.4374.4374.4374.4300
07/02/2573.4173.4173.4173.4100
07/01/2572.7272.7272.7272.7200
06/30/2573.7173.7173.7173.7100
06/27/2573.5273.5273.5273.5200
06/26/2573.3773.3773.3773.3700
06/25/2572.1472.1472.1472.1400
06/24/2573.1173.1173.1173.1100
06/23/2571.7671.7671.7671.7600
06/20/2571.0471.0471.0471.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.89 - 84.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76