HRSIXHood River Small-Cap Growth Fund - Retirement Sh07/03/2025
LAST:

 74.98		CHANGE:
 1.02		OPEN:
74.98		HIGH:
74.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
73.96		LOW:
74.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.9874.9874.9874.9800
07/02/2573.9673.9673.9673.9600
07/01/2573.2673.2673.2673.2600
06/30/2574.2674.2674.2674.2600
06/27/2574.0774.0774.0774.0700
06/26/2573.9273.9273.9273.9200
06/25/2572.6772.6772.6772.6700
06/24/2573.6573.6573.6573.6500
06/23/2572.3072.3072.3072.3000
06/20/2571.5671.5671.5671.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.28 - 85.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76