EODData

USMF, HRSFX: Rational Premium Income Fund - Class C

17 Sep 2026
LAST:

16.13

CHANGE:
 0.17
OPEN:
16.13
HIGH:
16.13
ASK:
0.00
VOLUME:
0
CHG(%):
1.07
PREV:
15.96
LOW:
16.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2616.1316.1316.1316.130
16 Sep 2615.9615.9615.9615.960
15 Sep 2615.9915.9915.9915.990
14 Sep 2616.0416.0416.0416.040
11 Sep 2616.0916.0916.0916.090
10 Sep 2615.9715.9715.9715.970
09 Sep 2616.1216.1216.1216.120
08 Sep 2616.1916.1916.1916.190
04 Sep 2616.2416.2416.2416.240
03 Sep 2616.2816.2816.2816.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.040.5%
MA10:16.100.2%
MA20:16.150.1%
MA50:16.120.1%
MA100:16.040.5%
MA200:15.851.7%
STO9:60.71
STO14:53.13
RSI14:42.02
WPR14:-46.88
MTM14:-0.08
ROC14:0.00 
ATR:0.09 
Week High:16.130.0%
Week Low:15.961.1%
Month High:16.321.2%
Month Low:15.961.7%
Year High:16.532.5%
Year Low:15.126.7%
Volatility:2.36