EODData

MEMBERSHIP REGISTER LOG IN

USMF, HRSAX: Rational Tactical Return Fund Class A

26 Jun 2025
LAST:

17.06

CHANGE:
 0.00		OPEN:
17.06		HIGH:
17.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.06		LOW:
17.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2517.1117.1117.1117.110
03 Sep 2517.1117.1117.1117.110
02 Sep 2517.0917.0917.0917.090
29 Aug 2517.1017.1017.1017.100
28 Aug 2517.0917.0917.0917.090
27 Aug 2517.1017.1017.1017.100
26 Aug 2517.0917.0917.0917.090
25 Aug 2517.0917.0917.0917.090
22 Aug 2517.0917.0917.0917.090
21 Aug 2517.0717.0717.0717.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download