EODData

USMF, HRNIX: Hood River New Opportunities Fund Investor Share

12 Dec 2025
LAST:

17.77

CHANGE:
 0.57
OPEN:
17.77
HIGH:
17.77
ASK:
0.00
VOLUME:
0
CHG(%):
3.11
PREV:
18.34
LOW:
17.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2517.7717.7717.7717.770
11 Dec 2518.3418.3418.3418.340
10 Dec 2518.0618.0618.0618.060
09 Dec 2517.9917.9917.9917.990
08 Dec 2517.9417.9417.9417.940
05 Dec 2517.8717.8717.8717.870
04 Dec 2517.9517.9517.9517.950
03 Dec 2517.6617.6617.6617.660
02 Dec 2517.3317.3317.3317.330
01 Dec 2517.4117.4117.4117.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.021.4%
MA10:17.830.3%
MA20:17.253.0%
MA50:17.193.4%
MA100:16.239.5%
MA200:14.2524.7%
STO9:43.56
STO14:59.57
RSI14:72.24 
WPR14:-40.43
MTM14:0.84
ROC14:0.05 
ATR:0.25 
Week High:18.343.2%
Week Low:17.770.0%
Month High:18.343.2%
Month Low:15.8224.7%
Year High:18.343.2%
Year Low:9.7781.9%
Volatility:21.55