USMF, HRLTX End of Day and Historical Stock Data [Hartford Real Asset Fund

26 Jun 2025

LAST: 9.200	CHANGE: 0.08	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.88	PREV: 9.120	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	9.460	9.460	9.460	9.460
03 Sep 25	9.450	9.450	9.450	9.450
02 Sep 25	9.470	9.470	9.470	9.470
29 Aug 25	9.480	9.480	9.480	9.480
28 Aug 25	9.460	9.460	9.460	9.460
27 Aug 25	9.460	9.460	9.460	9.460
26 Aug 25	9.430	9.430	9.430	9.430
25 Aug 25	9.420	9.420	9.420	9.420
22 Aug 25	9.440	9.440	9.440	9.440
21 Aug 25	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200