USMF, HRLFX End of Day and Historical Stock Data [Hartford Real Asset Fund

08 Dec 2025

LAST: 9.840	CHANGE: 0.06	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.61	PREV: 9.900	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.840	9.840	9.840	9.840
05 Dec 25	9.900	9.900	9.900	9.900
04 Dec 25	9.920	9.920	9.920	9.920
03 Dec 25	9.930	9.930	9.930	9.930
02 Dec 25	9.900	9.900	9.900	9.900
01 Dec 25	9.920	9.920	9.920	9.920
28 Nov 25	9.930	9.930	9.930	9.930
26 Nov 25	9.900	9.900	9.900	9.900
25 Nov 25	9.830	9.830	9.830	9.830
24 Nov 25	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840