HRLCXHartford Real Asset Fund - Class C07/03/2025
LAST:

 9.050		CHANGE:
 0.01		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.060		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.0509.0509.0509.05000
07/02/259.0609.0609.0609.06000
07/01/259.0109.0109.0109.01000
06/30/258.9908.9908.9908.99000
06/27/258.9608.9608.9608.96000
06/26/258.9908.9908.9908.99000
06/25/258.9108.9108.9108.91000
06/24/258.9608.9608.9608.96000
06/23/258.9908.9908.9908.99000
06/20/258.9908.9908.9908.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76