HRITXHood River International Opportunity Fund - Reti07/03/2025
LAST:

 13.23		CHANGE:
 0.06		OPEN:
13.23		HIGH:
13.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
13.17		LOW:
13.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.2313.2313.2313.2300
07/02/2513.1713.1713.1713.1700
07/01/2513.1613.1613.1613.1600
06/30/2513.2413.2413.2413.2400
06/27/2513.1813.1813.1813.1800
06/26/2513.1413.1413.1413.1400
06/25/2512.9012.9012.9012.9000
06/24/2512.9412.9412.9412.9400
06/23/2512.6912.6912.6912.6900
06/20/2512.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76